ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,500 Value ($000) $308 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 2,750 Value ($000) $282 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 2,729 Value ($000) $248 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 2,750 Value ($000) $236 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 3,021 Value ($000) $233 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 3,250 Value ($000) $301 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,750 Value ($000) $322 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 4,250 Value ($000) $349 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 4,250 Value ($000) $366 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 4,250 Value ($000) $332 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 4,250 Value ($000) $298 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 4,250 Value ($000) $269 Avg Close $68.08 Range $60.21 - $79.50