ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,833 Value ($000) $243 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 3,092 Value ($000) $254 Avg Close $85.67 Range $78.25 - $90.13
Q2 2017
Shares 7,230 Value ($000) $565 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 11,496 Value ($000) $805 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 7,646 Value ($000) $484 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 6,500 Value ($000) $503 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 6,500 Value ($000) $468 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 8,000 Value ($000) $410 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 13,000 Value ($000) $474 Avg Close $41.77 Range $34.42 - $53.47