ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,543 Value ($000) $3,900 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 17,543 Value ($000) $3,519 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 19,973 Value ($000) $3,552 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 19,973 Value ($000) $3,266 Avg Close $146.68 Range $131.73 - $164.96

Q4 2020

Shares 4,900 Value ($000) $521 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 29,880 Value ($000) $3,591 Avg Close $131.33 Range $114.99 - $147.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,543	$3,900	$198.37	$168.88 - $235.52
Q3 2025	17,543	$3,519	$172.96	$150.75 - $202.38
Q2 2025	19,973	$3,552	$177.03	$151.10 - $191.78
Q1 2025	19,973	$3,266	$146.68	$131.73 - $164.96
Q4 2020	4,900	$521	$115.52	$105.73 - $126.64
Q3 2020	29,880	$3,591	$131.33	$114.99 - $147.64