ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,645 Value ($000) $2,589 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 142,334 Value ($000) $28,549 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 22,109 Value ($000) $3,932 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 12,850 Value ($000) $2,101 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 12,175 Value ($000) $1,605 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 12,539 Value ($000) $1,759 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 16,222 Value ($000) $2,030 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 4,342 Value ($000) $529 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 14,363 Value ($000) $1,737 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 8,782 Value ($000) $934 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 46,697 Value ($000) $5,360 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 24,577 Value ($000) $3,188 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 4,430 Value ($000) $499 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 45,999 Value ($000) $4,316 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 45,881 Value ($000) $4,899 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 47,995 Value ($000) $5,050 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 124,474 Value ($000) $11,886 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 15,976 Value ($000) $1,823 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 33,995 Value ($000) $3,659 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 79,698 Value ($000) $8,477 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 135,694 Value ($000) $16,306 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 16,216 Value ($000) $2,016 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 66,525 Value ($000) $5,835 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 8,310 Value ($000) $1,016 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 132,138 Value ($000) $16,280 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 216,023 Value ($000) $22,140 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 97,258 Value ($000) $8,844 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 9,304 Value ($000) $797 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 49,527 Value ($000) $3,817 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 46,115 Value ($000) $3,960 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 19,950 Value ($000) $1,638 Avg Close $85.67 Range $78.25 - $90.13
Q1 2017
Shares 91,471 Value ($000) $6,408 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 143,384 Value ($000) $9,083 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 27,251 Value ($000) $2,110 Avg Close $80.31 Range $71.67 - $87.74
Q1 2016
Shares 150,628 Value ($000) $7,726 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 217,115 Value ($000) $7,918 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 182,604 Value ($000) $8,579 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 50,695 Value ($000) $3,122 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 47,776 Value ($000) $3,015 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 99,044 Value ($000) $6,210 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 292,414 Value ($000) $18,989 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 197,165 Value ($000) $15,008 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 93,611 Value ($000) $5,862 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 479,292 Value ($000) $22,081 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 393,983 Value ($000) $19,171 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 487,658 Value ($000) $20,521 Avg Close $54.12 Range $38.63 - $71.33