ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,568 Value ($000) $1,460 Avg Close $198.37 Range $168.88 - $235.52
Q2 2025
Shares 4,078 Value ($000) $725 Avg Close $177.03 Range $151.10 - $191.78
Q2 2022
Shares 2,936 Value ($000) $314 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 7,416 Value ($000) $1,048 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 4,300 Value ($000) $452 Avg Close $100.83 Range $92.01 - $108.88
Q3 2017
Shares 2,830 Value ($000) $244 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 3,614 Value ($000) $283 Avg Close $75.30 Range $67.10 - $81.29
Q1 2016
Shares 31,705 Value ($000) $1,626 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 35,331 Value ($000) $1,289 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 35,940 Value ($000) $1,688 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 36,427 Value ($000) $2,244 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 36,046 Value ($000) $2,275 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 37,284 Value ($000) $2,338 Avg Close $65.59 Range $55.55 - $72.81