ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,778 Value ($000) $3,063 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,481 Value ($000) $297 Avg Close $172.96 Range $150.75 - $202.38
Q1 2025
Shares 1,796 Value ($000) $294 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 2,971 Value ($000) $392 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,880 Value ($000) $264 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 4,077 Value ($000) $510 Avg Close $124.84 Range $118.00 - $134.56
Q4 2023
Shares 5,100 Value ($000) $617 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,093 Value ($000) $542 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 23,037 Value ($000) $2,644 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,800 Value ($000) $233 Avg Close $123.20 Range $111.53 - $131.89
Q3 2022
Shares 4,235 Value ($000) $397 Avg Close $99.02 Range $84.54 - $110.73
Q1 2022
Shares 2,515 Value ($000) $355 Avg Close $116.88 Range $97.57 - $143.35
Q4 2020
Shares 2,672 Value ($000) $284 Avg Close $115.52 Range $105.73 - $126.64
Q4 2019
Shares 4,236 Value ($000) $518 Avg Close $118.30 Range $107.00 - $131.52
Q3 2018
Shares 13,968 Value ($000) $1,076 Avg Close $82.30 Range $71.91 - $98.53
Q3 2017
Shares 3,900 Value ($000) $336 Avg Close $86.58 Range $76.15 - $94.39
Q1 2017
Shares 4,608 Value ($000) $323 Avg Close $67.82 Range $61.00 - $73.16