ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,357 Value ($000) $3,414 Avg Close $198.37 Range $168.88 - $235.52

Q2 2025

Shares 13,968 Value ($000) $2,484 Avg Close $177.03 Range $151.10 - $191.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,357	$3,414	$198.37	$168.88 - $235.52
Q2 2025	13,968	$2,484	$177.03	$151.10 - $191.78