ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,091 Value ($000) $2,826 Avg Close $172.96 Range $150.75 - $202.38
Q3 2024
Shares 1,716 Value ($000) $241 Avg Close $136.84 Range $124.79 - $147.65
Q1 2024
Shares 6,100 Value ($000) $743 Avg Close $112.92 Range $100.55 - $125.33
Q3 2023
Shares 9,139 Value ($000) $972 Avg Close $113.67 Range $104.90 - $123.38
Q1 2023
Shares 10,691 Value ($000) $1,387 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 9,220 Value ($000) $1,039 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 44,918 Value ($000) $4,214 Avg Close $99.02 Range $84.54 - $110.73
Q2 2021
Shares 7,076 Value ($000) $807 Avg Close $117.93 Range $107.74 - $129.69
Q2 2020
Shares 7,899 Value ($000) $982 Avg Close $120.77 Range $86.27 - $139.63
Q4 2019
Shares 6,053 Value ($000) $740 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,674 Value ($000) $206 Avg Close $121.78 Range $100.10 - $138.78
Q4 2018
Shares 2,872 Value ($000) $246 Avg Close $76.98 Range $70.16 - $86.71
Q4 2015
Shares 22,085 Value ($000) $805 Avg Close $41.77 Range $34.42 - $53.47
Q2 2015
Shares 19,311 Value ($000) $1,189 Avg Close $64.12 Range $61.00 - $67.99