ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,784 Value ($000) $673 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 5,868 Value ($000) $959 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 8,694 Value ($000) $1,146 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 4,937 Value ($000) $693 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,784	$673	$177.03	$151.10 - $191.78
Q1 2025	5,868	$959	$146.68	$131.73 - $164.96
Q4 2024	8,694	$1,146	$144.33	$130.67 - $155.10
Q3 2024	4,937	$693	$136.84	$124.79 - $147.65