ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,363 Value ($000) $3 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 19,363 Value ($000) $4 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 19,363 Value ($000) $3 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 19,363 Value ($000) $3 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 19,363 Value ($000) $3 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 19,363 Value ($000) $3 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 36,125 Value ($000) $5 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 19,363 Value ($000) $2 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,019 Value ($000) $0 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1,019 Value ($000) $0 Avg Close $113.67 Range $104.90 - $123.38
Q4 2022
Shares 3,267 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,267 Value ($000) $303 Avg Close $99.02 Range $84.54 - $110.73
Q3 2021
Shares 1,100 Value ($000) $106 Avg Close $112.04 Range $95.22 - $122.61
Q4 2020
Shares 8,800 Value ($000) $967 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 8,000 Value ($000) $941 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 5,400 Value ($000) $654 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 5,400 Value ($000) $487 Avg Close $103.25 Range $59.78 - $123.34
Q3 2019
Shares 2,762 Value ($000) $347 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 2,762 Value ($000) $282 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 4,808 Value ($000) $367 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 4,808 Value ($000) $407 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 4,808 Value ($000) $367 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 4,808 Value ($000) $439 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 4,808 Value ($000) $400 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 747 Value ($000) $65 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 747 Value ($000) $65 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 596 Value ($000) $46 Avg Close $75.30 Range $67.10 - $81.29
Q3 2016
Shares 1,940 Value ($000) $153 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 189 Value ($000) $13 Avg Close $59.48 Range $49.50 - $72.04
Q1 2015
Shares 2,858 Value ($000) $180 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 4,664 Value ($000) $295 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 9,508 Value ($000) $617 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 6,834 Value ($000) $520 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 3,963 Value ($000) $248 Avg Close $61.49 Range $47.02 - $72.90