ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,532 Value ($000) $2,113 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 9,752 Value ($000) $1,734 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 10,117 Value ($000) $1,654 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 12,072 Value ($000) $1,592 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 12,246 Value ($000) $1,718 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,532	$2,113	$172.96	$150.75 - $202.38
Q2 2025	9,752	$1,734	$177.03	$151.10 - $191.78
Q1 2025	10,117	$1,654	$146.68	$131.73 - $164.96
Q4 2024	12,072	$1,592	$144.33	$130.67 - $155.10
Q3 2024	12,246	$1,718	$136.84	$124.79 - $147.65