ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,329 Value ($000) $4,074 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 17,849 Value ($000) $3,580 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 20,616 Value ($000) $3,666 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 41,906 Value ($000) $6,852 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 15,142 Value ($000) $1,996 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 12,649 Value ($000) $1,768 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 11,464 Value ($000) $1,460 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 10,987 Value ($000) $1,335 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 11,469 Value ($000) $1,384 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 11,299 Value ($000) $1,204 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 16,940 Value ($000) $1,945 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 16,781 Value ($000) $2,181 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 16,184 Value ($000) $1,836 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 13,658 Value ($000) $1,278 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 6,598 Value ($000) $704 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 6,544 Value ($000) $921 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 5,551 Value ($000) $585 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 10,805 Value ($000) $1,029 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 10,813 Value ($000) $1,233 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 10,034 Value ($000) $1,082 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 9,838 Value ($000) $1,047 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 11,105 Value ($000) $1,332 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 10,365 Value ($000) $1,286 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3,651 Value ($000) $320 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 2,051 Value ($000) $250 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 3,038 Value ($000) $374 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3,369 Value ($000) $345 Avg Close $90.07 Range $80.65 - $102.62
Q3 2016
Shares 3,024 Value ($000) $234 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 3,135 Value ($000) $226 Avg Close $59.48 Range $49.50 - $72.04
Q2 2015
Shares 4,286 Value ($000) $264 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 10,786 Value ($000) $681 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 10,586 Value ($000) $664 Avg Close $65.59 Range $55.55 - $72.81