ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,543 Value ($000) $719 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 6,452 Value ($000) $727 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 9,431 Value ($000) $885 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 11,407 Value ($000) $1,218 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 11,339 Value ($000) $1,602 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 11,331 Value ($000) $1,192 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 12,557 Value ($000) $1,199 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 12,564 Value ($000) $1,434 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 12,563 Value ($000) $1,352 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 15,096 Value ($000) $1,606 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 17,362 Value ($000) $2,086 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 17,883 Value ($000) $2,223 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 17,683 Value ($000) $1,551 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 17,176 Value ($000) $2,100 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 14,538 Value ($000) $1,791 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 11,604 Value ($000) $1,183 Avg Close $90.07 Range $80.65 - $102.62