ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,482 Value ($000) $8,776 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 16,930 Value ($000) $3,396 Avg Close $172.96 Range $150.75 - $202.38

Q1 2022

Shares 26,190 Value ($000) $3,700 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 35,845 Value ($000) $3,771 Avg Close $100.83 Range $92.01 - $108.88

Q1 2019

Shares 7,400 Value ($000) $673 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,482	$8,776	$198.37	$168.88 - $235.52
Q3 2025	16,930	$3,396	$172.96	$150.75 - $202.38
Q1 2022	26,190	$3,700	$116.88	$97.57 - $143.35
Q4 2021	35,845	$3,771	$100.83	$92.01 - $108.88
Q1 2019	7,400	$673	$87.35	$80.72 - $94.49