ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $1,161 Avg Close $198.37 Range $168.88 - $235.52
Q2 2022
Shares 19,000 Value ($000) $2,029 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 17,100 Value ($000) $2,416 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 17,100 Value ($000) $1,799 Avg Close $100.83 Range $92.01 - $108.88
Q3 2019
Shares 10,000 Value ($000) $1,232 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 7,000 Value ($000) $717 Avg Close $90.07 Range $80.65 - $102.62
Q1 2018
Shares 14,000 Value ($000) $1,202 Avg Close $84.30 Range $78.78 - $90.51
Q3 2016
Shares 15,000 Value ($000) $1,161 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 15,000 Value ($000) $1,080 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 25,000 Value ($000) $1,282 Avg Close $40.77 Range $24.68 - $53.32
Q3 2014
Shares 12,000 Value ($000) $779 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 12,000 Value ($000) $914 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 12,000 Value ($000) $751 Avg Close $61.49 Range $47.02 - $72.90