ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,965 Value ($000) $1 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 21,788 Value ($000) $3 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 9,379 Value ($000) $1 Avg Close $124.84 Range $118.00 - $134.56
Q3 2023
Shares 12,302 Value ($000) $1 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 37,740 Value ($000) $4 Avg Close $128.67 Range $110.12 - $147.82
Q4 2022
Shares 15,384 Value ($000) $2 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 56,552 Value ($000) $5,305 Avg Close $99.02 Range $84.54 - $110.73
Q4 2021
Shares 15,261 Value ($000) $1,605 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 10,539 Value ($000) $1,006 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 18,574 Value ($000) $2,119 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 12,646 Value ($000) $1,360 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 23,555 Value ($000) $2,505 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 5,804 Value ($000) $697 Avg Close $131.33 Range $114.99 - $147.64
Q4 2019
Shares 16,513 Value ($000) $2,018 Avg Close $118.30 Range $107.00 - $131.52
Q3 2018
Shares 3,079 Value ($000) $237 Avg Close $82.30 Range $71.91 - $98.53