ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,200 Value ($000) $569 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 80,300 Value ($000) $13,130 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 70,800 Value ($000) $9,335 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 44,600 Value ($000) $6,257 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 65,000 Value ($000) $8,135 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 56,800 Value ($000) $6,919 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 14,700 Value ($000) $1,778 Avg Close $113.01 Range $101.82 - $125.09
Q3 2022
Shares 4,600 Value ($000) $432 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 113,000 Value ($000) $12,066 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 28,200 Value ($000) $3,984 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 47,100 Value ($000) $4,955 Avg Close $100.83 Range $92.01 - $108.88
Q1 2021
Shares 147,264 Value ($000) $15,849 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 250,064 Value ($000) $26,597 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 180,064 Value ($000) $21,638 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 326,064 Value ($000) $40,536 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 337,264 Value ($000) $29,581 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 155,364 Value ($000) $18,993 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 8,000 Value ($000) $986 Avg Close $121.78 Range $100.10 - $138.78
Q4 2018
Shares 102,792 Value ($000) $8,804 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 25,492 Value ($000) $1,964 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 72,692 Value ($000) $6,749 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 118,892 Value ($000) $10,209 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 141,592 Value ($000) $11,628 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 147,492 Value ($000) $12,690 Avg Close $86.58 Range $76.15 - $94.39
Q4 2016
Shares 33,867 Value ($000) $2,145 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 12,471 Value ($000) $966 Avg Close $80.31 Range $71.67 - $87.74
Q1 2016
Shares 79,535 Value ($000) $4,079 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 78,835 Value ($000) $2,875 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 102,935 Value ($000) $4,836 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 51,535 Value ($000) $3,174 Avg Close $64.12 Range $61.00 - $67.99
Q4 2014
Shares 195,335 Value ($000) $12,248 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 136,035 Value ($000) $8,834 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 135,135 Value ($000) $10,287 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 129,435 Value ($000) $8,105 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 113,435 Value ($000) $5,228 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 49,435 Value ($000) $2,405 Avg Close $51.85 Range $40.45 - $67.25