ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,455 Value ($000) $292 Avg Close $172.96 Range $150.75 - $202.38

Q4 2021

Shares 85 Value ($000) $9 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 370 Value ($000) $35 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 370 Value ($000) $42 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,455	$292	$172.96	$150.75 - $202.38
Q4 2021	85	$9	$100.83	$92.01 - $108.88
Q3 2021	370	$35	$112.04	$95.22 - $122.61
Q2 2021	370	$42	$117.93	$107.74 - $129.69