ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,195 Value ($000) $2,582 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 25,195 Value ($000) $2,291 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 55,472 Value ($000) $4,751 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 55,472 Value ($000) $4,275 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 55,472 Value ($000) $5,150 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 56,748 Value ($000) $4,873 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 57,071 Value ($000) $4,687 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 57,071 Value ($000) $4,910 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 61,030 Value ($000) $4,771 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 62,303 Value ($000) $4,364 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 64,300 Value ($000) $4,073 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 64,300 Value ($000) $4,979 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 64,300 Value ($000) $4,631 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 64,200 Value ($000) $3,293 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 59,700 Value ($000) $2,177 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 75,972 Value ($000) $3,569 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 63,972 Value ($000) $3,940 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 52,972 Value ($000) $3,343 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 50,472 Value ($000) $3,165 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 50,472 Value ($000) $3,278 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 50,472 Value ($000) $3,842 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 50,472 Value ($000) $3,161 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 50,472 Value ($000) $2,325 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 50,472 Value ($000) $2,456 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 50,422 Value ($000) $2,122 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,195	$2,582	$90.07	$80.65 - $102.62
Q1 2019	25,195	$2,291	$87.35	$80.72 - $94.49
Q4 2018	55,472	$4,751	$76.98	$70.16 - $86.71
Q3 2018	55,472	$4,275	$82.30	$71.91 - $98.53
Q2 2018	55,472	$5,150	$89.49	$85.15 - $93.50
Q1 2018	56,748	$4,873	$84.30	$78.78 - $90.51
Q4 2017	57,071	$4,687	$85.67	$78.25 - $90.13
Q3 2017	57,071	$4,910	$86.58	$76.15 - $94.39
Q2 2017	61,030	$4,771	$75.30	$67.10 - $81.29
Q1 2017	62,303	$4,364	$67.82	$61.00 - $73.16
Q4 2016	64,300	$4,073	$68.08	$60.21 - $79.50
Q3 2016	64,300	$4,979	$80.31	$71.67 - $87.74
Q2 2016	64,300	$4,631	$59.48	$49.50 - $72.04
Q1 2016	64,200	$3,293	$40.77	$24.68 - $53.32
Q4 2015	59,700	$2,177	$41.77	$34.42 - $53.47
Q3 2015	75,972	$3,569	$51.44	$42.21 - $63.99
Q2 2015	63,972	$3,940	$64.12	$61.00 - $67.99
Q1 2015	52,972	$3,343	$68.70	$57.55 - $77.20
Q4 2014	50,472	$3,165	$65.59	$55.55 - $72.81
Q3 2014	50,472	$3,278	$74.64	$63.86 - $82.84
Q2 2014	50,472	$3,842	$66.09	$58.86 - $76.85
Q1 2014	50,472	$3,161	$61.49	$47.02 - $72.90
Q4 2013	50,472	$2,325	$47.17	$42.56 - $53.76
Q3 2013	50,472	$2,456	$51.85	$40.45 - $67.25
Q2 2013	50,422	$2,122	$54.12	$38.63 - $71.33