ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100 Value ($000) $8 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 100 Value ($000) $7 Avg Close $67.82 Range $61.00 - $73.16

Q2 2016

Shares 100 Value ($000) $7 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 100 Value ($000) $5 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 100 Value ($000) $4 Avg Close $41.77 Range $34.42 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100	$8	$75.30	$67.10 - $81.29
Q1 2017	100	$7	$67.82	$61.00 - $73.16
Q2 2016	100	$7	$59.48	$49.50 - $72.04
Q1 2016	100	$5	$40.77	$24.68 - $53.32
Q4 2015	100	$4	$41.77	$34.42 - $53.47