ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $307 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 13,283 Value ($000) $3 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,492 Value ($000) $0 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 552 Value ($000) $0 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 4,327 Value ($000) $1 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 24,921 Value ($000) $3 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,291 Value ($000) $0 Avg Close $112.92 Range $100.55 - $125.33
Q3 2021
Shares 179 Value ($000) $20 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 479 Value ($000) $54 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 239 Value ($000) $25 Avg Close $106.67 Range $99.32 - $112.42
Q3 2020
Shares 1,485 Value ($000) $178 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,169 Value ($000) $269 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 26,504 Value ($000) $2,324 Avg Close $103.25 Range $59.78 - $123.34
Q1 2018
Shares 6,538 Value ($000) $561 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 16,789 Value ($000) $1,378 Avg Close $85.67 Range $78.25 - $90.13
Q4 2016
Shares 11,913 Value ($000) $754 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 744 Value ($000) $57 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 2,708 Value ($000) $195 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 9,678 Value ($000) $496 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 3,446 Value ($000) $125 Avg Close $41.77 Range $34.42 - $53.47
Q2 2015
Shares 584 Value ($000) $35 Avg Close $64.12 Range $61.00 - $67.99