ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,981 Value ($000) $5,108 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 25,280 Value ($000) $5,071 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 22,168 Value ($000) $3,942 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 26,610 Value ($000) $4,351 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,618 Value ($000) $213 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,618 Value ($000) $227 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,656 Value ($000) $207 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,683 Value ($000) $205 Avg Close $112.92 Range $100.55 - $125.33