ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,200 Value ($000) $80 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 2,200 Value ($000) $103 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 2,200 Value ($000) $135 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 900 Value ($000) $57 Avg Close $68.70 Range $57.55 - $77.20