ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 4 Value ($000) $1 Avg Close $172.96 Range $150.75 - $202.38
Q4 2023
Shares 1 Value ($000) $0 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1 Value ($000) $0 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 1 Value ($000) $0 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q2 2022
Shares 1 Value ($000) $1 Avg Close $123.65 Range $103.58 - $147.70
Q3 2020
Shares 10 Value ($000) $2 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 4,370 Value ($000) $544 Avg Close $120.77 Range $86.27 - $139.63
Q2 2019
Shares 13,930 Value ($000) $1,428 Avg Close $90.07 Range $80.65 - $102.62
Q4 2014
Shares 62 Value ($000) $4 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 132 Value ($000) $9 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 132 Value ($000) $11 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 132 Value ($000) $9 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 132 Value ($000) $7 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 218 Value ($000) $11 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 271 Value ($000) $12 Avg Close $54.12 Range $38.63 - $71.33