ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 65,700 Value ($000) $5,087 Avg Close $80.31 Range $71.67 - $87.74
Q1 2015
Shares 7,586 Value ($000) $479 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 8,086 Value ($000) $507 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 8,086 Value ($000) $525 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 8,206 Value ($000) $625 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 6,586 Value ($000) $412 Avg Close $61.49 Range $47.02 - $72.90
Q3 2013
Shares 156,076 Value ($000) $7,595 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 162,676 Value ($000) $6,845 Avg Close $54.12 Range $38.63 - $71.33