ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $451 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,000 Value ($000) $401 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,000 Value ($000) $356 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 2,000 Value ($000) $327 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 2,000 Value ($000) $264 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,000 Value ($000) $281 Avg Close $136.84 Range $124.79 - $147.65