ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,648 Value ($000) $10,369 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 47,593 Value ($000) $9,546 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 89,263 Value ($000) $15,875 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 46,946 Value ($000) $7,676 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 56,310 Value ($000) $7,424 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 45,828 Value ($000) $6,430 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 53,905 Value ($000) $6,747 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 54,690 Value ($000) $6,662 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 28,040 Value ($000) $3,392 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 47,225 Value ($000) $5,021 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 13,050 Value ($000) $1,498 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 9,500 Value ($000) $1,232 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 9,092 Value ($000) $1,025 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 31,964 Value ($000) $2,999 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 30,047 Value ($000) $3,208 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 6,635 Value ($000) $937 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,208 Value ($000) $232 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 6,871 Value ($000) $656 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,527 Value ($000) $402 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 7,267 Value ($000) $782 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 4,122 Value ($000) $438 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,489 Value ($000) $419 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 5,522 Value ($000) $686 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 11,704 Value ($000) $1,027 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 37,547 Value ($000) $4,590 Avg Close $118.30 Range $107.00 - $131.52
Q2 2018
Shares 5,732 Value ($000) $532 Avg Close $89.49 Range $85.15 - $93.50
Q3 2015
Shares 18,453 Value ($000) $867 Avg Close $51.44 Range $42.21 - $63.99
Q1 2015
Shares 9,975 Value ($000) $630 Avg Close $68.70 Range $57.55 - $77.20