ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,468 Value ($000) $2,327 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 8,981 Value ($000) $1,801 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 11,857 Value ($000) $2,109 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 10,362 Value ($000) $1,694 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 4,916 Value ($000) $648 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 4,026 Value ($000) $565 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,460 Value ($000) $183 Avg Close $124.84 Range $118.00 - $134.56
Q4 2023
Shares 2,173 Value ($000) $263 Avg Close $113.01 Range $101.82 - $125.09
Q1 2023
Shares 2,830 Value ($000) $367 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,702 Value ($000) $305 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,617 Value ($000) $246 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 1,208 Value ($000) $129 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 968 Value ($000) $137 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,011 Value ($000) $106 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 977 Value ($000) $94 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 951 Value ($000) $109 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 972 Value ($000) $105 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 273 Value ($000) $29 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 328 Value ($000) $40 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 148 Value ($000) $18 Avg Close $120.77 Range $86.27 - $139.63
Q3 2019
Shares 165 Value ($000) $20 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 515 Value ($000) $53 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 515 Value ($000) $47 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 1,106 Value ($000) $95 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 350 Value ($000) $27 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 350 Value ($000) $32 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 350 Value ($000) $30 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 350 Value ($000) $29 Avg Close $85.67 Range $78.25 - $90.13