ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,089 Value ($000) $1,622 Avg Close $172.96 Range $150.75 - $202.38

Q1 2024

Shares 8,405 Value ($000) $1,024 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 228 Value ($000) $28 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 13,328 Value ($000) $1,417 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 16,672 Value ($000) $1,914 Avg Close $128.67 Range $110.12 - $147.82

Q3 2022

Shares 21,201 Value ($000) $1,989 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 22,117 Value ($000) $2,361 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 5,457 Value ($000) $770 Avg Close $116.88 Range $97.57 - $143.35

Q2 2021

Shares 1,224 Value ($000) $139 Avg Close $117.93 Range $107.74 - $129.69

Q4 2020

Shares 5,210 Value ($000) $554 Avg Close $115.52 Range $105.73 - $126.64

Q2 2020

Shares 1,131 Value ($000) $140 Avg Close $120.77 Range $86.27 - $139.63

Q4 2019

Shares 1,061 Value ($000) $129 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 3,330 Value ($000) $410 Avg Close $121.78 Range $100.10 - $138.78

Q3 2018

Shares 23,620 Value ($000) $1,820 Avg Close $82.30 Range $71.91 - $98.53

Q3 2017

Shares 2,023 Value ($000) $174 Avg Close $86.58 Range $76.15 - $94.39

Q4 2016

Shares 4,040 Value ($000) $255 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 7,442 Value ($000) $576 Avg Close $80.31 Range $71.67 - $87.74

Q4 2015

Shares 5,536 Value ($000) $201 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 14,082 Value ($000) $661 Avg Close $51.44 Range $42.21 - $63.99

Q4 2014

Shares 234 Value ($000) $14 Avg Close $65.59 Range $55.55 - $72.81

Q2 2014

Shares 3,400 Value ($000) $258 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 24,618 Value ($000) $1,541 Avg Close $61.49 Range $47.02 - $72.90

Q3 2013

Shares 1,135 Value ($000) $55 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 1,200 Value ($000) $50 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,089	$1,622	$172.96	$150.75 - $202.38
Q1 2024	8,405	$1,024	$112.92	$100.55 - $125.33
Q4 2023	228	$28	$113.01	$101.82 - $125.09
Q3 2023	13,328	$1,417	$113.67	$104.90 - $123.38
Q2 2023	16,672	$1,914	$128.67	$110.12 - $147.82
Q3 2022	21,201	$1,989	$99.02	$84.54 - $110.73
Q2 2022	22,117	$2,361	$123.65	$103.58 - $147.70
Q1 2022	5,457	$770	$116.88	$97.57 - $143.35
Q2 2021	1,224	$139	$117.93	$107.74 - $129.69
Q4 2020	5,210	$554	$115.52	$105.73 - $126.64
Q2 2020	1,131	$140	$120.77	$86.27 - $139.63
Q4 2019	1,061	$129	$118.30	$107.00 - $131.52
Q3 2019	3,330	$410	$121.78	$100.10 - $138.78
Q3 2018	23,620	$1,820	$82.30	$71.91 - $98.53
Q3 2017	2,023	$174	$86.58	$76.15 - $94.39
Q4 2016	4,040	$255	$68.08	$60.21 - $79.50
Q3 2016	7,442	$576	$80.31	$71.67 - $87.74
Q4 2015	5,536	$201	$41.77	$34.42 - $53.47
Q3 2015	14,082	$661	$51.44	$42.21 - $63.99
Q4 2014	234	$14	$65.59	$55.55 - $72.81
Q2 2014	3,400	$258	$66.09	$58.86 - $76.85
Q1 2014	24,618	$1,541	$61.49	$47.02 - $72.90
Q3 2013	1,135	$55	$51.85	$40.45 - $67.25
Q2 2013	1,200	$50	$54.12	$38.63 - $71.33