ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,817 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,808 Value ($000) $263 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,800 Value ($000) $299 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 2,795 Value ($000) $395 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,787 Value ($000) $293 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,781 Value ($000) $266 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 2,582 Value ($000) $295 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,576 Value ($000) $277 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,576 Value ($000) $274 Avg Close $115.52 Range $105.73 - $126.64