ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,220 Value ($000) $245 Avg Close $172.96 Range $150.75 - $202.38

Q1 2025

Shares 665 Value ($000) $109 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 1,840 Value ($000) $243 Avg Close $144.33 Range $130.67 - $155.10

Q4 2023

Shares 7,701 Value ($000) $932 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 35,705 Value ($000) $3,797 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 83,518 Value ($000) $9,586 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 36,831 Value ($000) $4,777 Avg Close $123.20 Range $111.53 - $131.89

Q2 2022

Shares 54,690 Value ($000) $5,840 Avg Close $123.65 Range $103.58 - $147.70

Q1 2021

Shares 17,368 Value ($000) $1,869 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 10,957 Value ($000) $1,165 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 6,915 Value ($000) $831 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 120 Value ($000) $15 Avg Close $120.77 Range $86.27 - $139.63

Q4 2019

Shares 22,198 Value ($000) $2,714 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 58,081 Value ($000) $7,156 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 8,112 Value ($000) $831 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 106 Value ($000) $10 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 1,314 Value ($000) $113 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 41,337 Value ($000) $3,185 Avg Close $82.30 Range $71.91 - $98.53

Q4 2015

Shares 27,396 Value ($000) $999 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 24,471 Value ($000) $1,150 Avg Close $51.44 Range $42.21 - $63.99

Q1 2015

Shares 29 Value ($000) $2 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 1,294 Value ($000) $81 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 4,067 Value ($000) $264 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 7,521 Value ($000) $573 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 3,070 Value ($000) $192 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 43 Value ($000) $2 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 1,841 Value ($000) $89 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 3,538 Value ($000) $149 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,220	$245	$172.96	$150.75 - $202.38
Q1 2025	665	$109	$146.68	$131.73 - $164.96
Q4 2024	1,840	$243	$144.33	$130.67 - $155.10
Q4 2023	7,701	$932	$113.01	$101.82 - $125.09
Q3 2023	35,705	$3,797	$113.67	$104.90 - $123.38
Q2 2023	83,518	$9,586	$128.67	$110.12 - $147.82
Q1 2023	36,831	$4,777	$123.20	$111.53 - $131.89
Q2 2022	54,690	$5,840	$123.65	$103.58 - $147.70
Q1 2021	17,368	$1,869	$106.67	$99.32 - $112.42
Q4 2020	10,957	$1,165	$115.52	$105.73 - $126.64
Q3 2020	6,915	$831	$131.33	$114.99 - $147.64
Q2 2020	120	$15	$120.77	$86.27 - $139.63
Q4 2019	22,198	$2,714	$118.30	$107.00 - $131.52
Q3 2019	58,081	$7,156	$121.78	$100.10 - $138.78
Q2 2019	8,112	$831	$90.07	$80.65 - $102.62
Q1 2019	106	$10	$87.35	$80.72 - $94.49
Q4 2018	1,314	$113	$76.98	$70.16 - $86.71
Q3 2018	41,337	$3,185	$82.30	$71.91 - $98.53
Q4 2015	27,396	$999	$41.77	$34.42 - $53.47
Q3 2015	24,471	$1,150	$51.44	$42.21 - $63.99
Q1 2015	29	$2	$68.70	$57.55 - $77.20
Q4 2014	1,294	$81	$65.59	$55.55 - $72.81
Q3 2014	4,067	$264	$74.64	$63.86 - $82.84
Q2 2014	7,521	$573	$66.09	$58.86 - $76.85
Q1 2014	3,070	$192	$61.49	$47.02 - $72.90
Q4 2013	43	$2	$47.17	$42.56 - $53.76
Q3 2013	1,841	$89	$51.85	$40.45 - $67.25
Q2 2013	3,538	$149	$54.12	$38.63 - $71.33