ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,382 Value ($000) $2 Avg Close $128.67 Range $110.12 - $147.82

Q2 2022

Shares 9,828 Value ($000) $1,049 Avg Close $123.65 Range $103.58 - $147.70

Q4 2020

Shares 16,166 Value ($000) $1,719 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 10,491 Value ($000) $1,261 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 6,010 Value ($000) $747 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 7,761 Value ($000) $681 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 5,557 Value ($000) $679 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 1,620 Value ($000) $200 Avg Close $121.78 Range $100.10 - $138.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,382	$2	$128.67	$110.12 - $147.82
Q2 2022	9,828	$1,049	$123.65	$103.58 - $147.70
Q4 2020	16,166	$1,719	$115.52	$105.73 - $126.64
Q3 2020	10,491	$1,261	$131.33	$114.99 - $147.64
Q2 2020	6,010	$747	$120.77	$86.27 - $139.63
Q1 2020	7,761	$681	$103.25	$59.78 - $123.34
Q4 2019	5,557	$679	$118.30	$107.00 - $131.52
Q3 2019	1,620	$200	$121.78	$100.10 - $138.78