ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 130 Value ($000) $21 Avg Close $146.68 Range $131.73 - $164.96
Q3 2023
Shares 225 Value ($000) $0 Avg Close $113.67 Range $104.90 - $123.38
Q1 2022
Shares 200 Value ($000) $28 Avg Close $116.88 Range $97.57 - $143.35
Q4 2019
Shares 6,300 Value ($000) $770 Avg Close $118.30 Range $107.00 - $131.52
Q4 2017
Shares 10,300 Value ($000) $846 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 2,600 Value ($000) $224 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 5,100 Value ($000) $399 Avg Close $75.30 Range $67.10 - $81.29
Q4 2016
Shares 15,143 Value ($000) $959 Avg Close $68.08 Range $60.21 - $79.50
Q2 2016
Shares 14,100 Value ($000) $1,015 Avg Close $59.48 Range $49.50 - $72.04
Q1 2015
Shares 600 Value ($000) $38 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 4,800 Value ($000) $301 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 2,300 Value ($000) $149 Avg Close $74.64 Range $63.86 - $82.84