ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 494 Value ($000) $31 Avg Close $68.70 Range $57.55 - $77.20
Q3 2014
Shares 494 Value ($000) $32 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 494 Value ($000) $38 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 494 Value ($000) $31 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 494 Value ($000) $23 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 494 Value ($000) $24 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 494 Value ($000) $21 Avg Close $54.12 Range $38.63 - $71.33