ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $851 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,632 Value ($000) $528 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,049 Value ($000) $187 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 6,780 Value ($000) $1,109 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,729 Value ($000) $492 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 6,498 Value ($000) $912 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,927 Value ($000) $492 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 8,307 Value ($000) $1,012 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 6,454 Value ($000) $781 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,510 Value ($000) $586 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 7,298 Value ($000) $838 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 5,243 Value ($000) $1 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,299 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,196 Value ($000) $300 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,698 Value ($000) $395 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 6,960 Value ($000) $984 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 16,178 Value ($000) $1,702 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,577 Value ($000) $246 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 9,662 Value ($000) $1,103 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,682 Value ($000) $289 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 7,809 Value ($000) $830 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 18,017 Value ($000) $2,165 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 16,974 Value ($000) $2,110 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 1,700 Value ($000) $149 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 3,559 Value ($000) $436 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 761 Value ($000) $94 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 1,028 Value ($000) $106 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 4,069 Value ($000) $370 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 133 Value ($000) $11 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 5,683 Value ($000) $437 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 1,487 Value ($000) $138 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 2,319 Value ($000) $199 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 699 Value ($000) $57 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 323 Value ($000) $28 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 425 Value ($000) $33 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 25 Value ($000) $2 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 5,478 Value ($000) $347 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 7,282 Value ($000) $564 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 2,983 Value ($000) $215 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 15 Value ($000) $1 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 1,246 Value ($000) $45 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 1,683 Value ($000) $79 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 3,413 Value ($000) $210 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 53 Value ($000) $3 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 1,542 Value ($000) $97 Avg Close $65.59 Range $55.55 - $72.81
Q2 2014
Shares 2,717 Value ($000) $207 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 2,093 Value ($000) $131 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 3,186 Value ($000) $147 Avg Close $47.17 Range $42.56 - $53.76
Q2 2013
Shares 106 Value ($000) $4 Avg Close $54.12 Range $38.63 - $71.33