ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,461 Value ($000) $300 Avg Close $112.92 Range $100.55 - $125.33
Q2 2020
Shares 2,080 Value ($000) $259 Avg Close $120.77 Range $86.27 - $139.63
Q1 2019
Shares 4,699 Value ($000) $427 Avg Close $87.35 Range $80.72 - $94.49
Q3 2018
Shares 3,768 Value ($000) $290 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 4,962 Value ($000) $426 Avg Close $84.30 Range $78.78 - $90.51
Q4 2016
Shares 4,700 Value ($000) $298 Avg Close $68.08 Range $60.21 - $79.50
Q2 2016
Shares 9,000 Value ($000) $648 Avg Close $59.48 Range $49.50 - $72.04