ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,034 Value ($000) $1,004 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 13,034 Value ($000) $1,210 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 12,891 Value ($000) $1,107 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 16,587 Value ($000) $1,362 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 17,411 Value ($000) $1,499 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 23,743 Value ($000) $1,855 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 29,110 Value ($000) $2,039 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 27,587 Value ($000) $1,748 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 27,748 Value ($000) $2,149 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 28,329 Value ($000) $2,041 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 25,893 Value ($000) $1,328 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 42,011 Value ($000) $1,533 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 27,737 Value ($000) $1,303 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 27,328 Value ($000) $1,683 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 22,134 Value ($000) $1,396 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 20,971 Value ($000) $1,313 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 21,177 Value ($000) $1,375 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 20,799 Value ($000) $1,584 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 20,603 Value ($000) $1,289 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 30,980 Value ($000) $1,427 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 20,297 Value ($000) $988 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 26,824 Value ($000) $1,129 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,034	$1,004	$82.30	$71.91 - $98.53
Q2 2018	13,034	$1,210	$89.49	$85.15 - $93.50
Q1 2018	12,891	$1,107	$84.30	$78.78 - $90.51
Q4 2017	16,587	$1,362	$85.67	$78.25 - $90.13
Q3 2017	17,411	$1,499	$86.58	$76.15 - $94.39
Q2 2017	23,743	$1,855	$75.30	$67.10 - $81.29
Q1 2017	29,110	$2,039	$67.82	$61.00 - $73.16
Q4 2016	27,587	$1,748	$68.08	$60.21 - $79.50
Q3 2016	27,748	$2,149	$80.31	$71.67 - $87.74
Q2 2016	28,329	$2,041	$59.48	$49.50 - $72.04
Q1 2016	25,893	$1,328	$40.77	$24.68 - $53.32
Q4 2015	42,011	$1,533	$41.77	$34.42 - $53.47
Q3 2015	27,737	$1,303	$51.44	$42.21 - $63.99
Q2 2015	27,328	$1,683	$64.12	$61.00 - $67.99
Q1 2015	22,134	$1,396	$68.70	$57.55 - $77.20
Q4 2014	20,971	$1,313	$65.59	$55.55 - $72.81
Q3 2014	21,177	$1,375	$74.64	$63.86 - $82.84
Q2 2014	20,799	$1,584	$66.09	$58.86 - $76.85
Q1 2014	20,603	$1,289	$61.49	$47.02 - $72.90
Q4 2013	30,980	$1,427	$47.17	$42.56 - $53.76
Q3 2013	20,297	$988	$51.85	$40.45 - $67.25
Q2 2013	26,824	$1,129	$54.12	$38.63 - $71.33