ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,666 Value ($000) $1 Avg Close $172.96 Range $150.75 - $202.38
Q4 2024
Shares 8,339 Value ($000) $1 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,380 Value ($000) $0 Avg Close $136.84 Range $124.79 - $147.65
Q2 2023
Shares 7,506 Value ($000) $1 Avg Close $128.67 Range $110.12 - $147.82
Q3 2021
Shares 2,637 Value ($000) $252 Avg Close $112.04 Range $95.22 - $122.61
Q4 2020
Shares 3,331 Value ($000) $354 Avg Close $115.52 Range $105.73 - $126.64
Q4 2019
Shares 3,000 Value ($000) $367 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 2,537 Value ($000) $313 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 5,361 Value ($000) $549 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 7,773 Value ($000) $707 Avg Close $87.35 Range $80.72 - $94.49
Q3 2018
Shares 3,768 Value ($000) $290 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 6,966 Value ($000) $647 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 6,999 Value ($000) $601 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 14,155 Value ($000) $1,162 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 10,028 Value ($000) $863 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 3,262 Value ($000) $255 Avg Close $75.30 Range $67.10 - $81.29