ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,515 Value ($000) $3,004 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 44,420 Value ($000) $8,910 Avg Close $172.96 Range $150.75 - $202.38
Q1 2025
Shares 1,925 Value ($000) $315 Avg Close $146.68 Range $131.73 - $164.96
Q1 2024
Shares 28,681 Value ($000) $3,494 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 9,542 Value ($000) $1,154 Avg Close $113.01 Range $101.82 - $125.09
Q4 2022
Shares 5,912 Value ($000) $666 Avg Close $103.05 Range $86.75 - $116.04
Q2 2022
Shares 6,138 Value ($000) $655 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 41,943 Value ($000) $5,926 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 6,926 Value ($000) $729 Avg Close $100.83 Range $92.01 - $108.88
Q1 2021
Shares 50,200 Value ($000) $5,403 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 71,813 Value ($000) $7,638 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 57,312 Value ($000) $6,887 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 60,539 Value ($000) $7,526 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 16,457 Value ($000) $1,443 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 4,457 Value ($000) $545 Avg Close $118.30 Range $107.00 - $131.52
Q1 2019
Shares 45,786 Value ($000) $4,163 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 58,020 Value ($000) $4,969 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 62,030 Value ($000) $4,780 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 24,018 Value ($000) $2,230 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 19,033 Value ($000) $1,634 Avg Close $84.30 Range $78.78 - $90.51