ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,204 Value ($000) $214 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,270 Value ($000) $208 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 6,920 Value ($000) $912 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 8,559 Value ($000) $1,201 Avg Close $136.84 Range $124.79 - $147.65
Q1 2024
Shares 9,559 Value ($000) $1 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 2,800 Value ($000) $0 Avg Close $113.01 Range $101.82 - $125.09
Q2 2023
Shares 4,910 Value ($000) $1 Avg Close $128.67 Range $110.12 - $147.82
Q3 2022
Shares 3,280 Value ($000) $308 Avg Close $99.02 Range $84.54 - $110.73
Q3 2021
Shares 30,500 Value ($000) $2,912 Avg Close $112.04 Range $95.22 - $122.61
Q4 2020
Shares 21,622 Value ($000) $2,300 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,715 Value ($000) $446 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3,505 Value ($000) $436 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3,358 Value ($000) $295 Avg Close $103.25 Range $59.78 - $123.34
Q3 2018
Shares 14,442 Value ($000) $1,113 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 5,864 Value ($000) $503 Avg Close $84.30 Range $78.78 - $90.51
Q3 2017
Shares 7,195 Value ($000) $619 Avg Close $86.58 Range $76.15 - $94.39
Q4 2016
Shares 11,582 Value ($000) $733 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 7,601 Value ($000) $588 Avg Close $80.31 Range $71.67 - $87.74
Q3 2015
Shares 7,811 Value ($000) $363 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 3,408 Value ($000) $210 Avg Close $64.12 Range $61.00 - $67.99
Q3 2013
Shares 5,597 Value ($000) $272 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 6,491 Value ($000) $273 Avg Close $54.12 Range $38.63 - $71.33