ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,586 Value ($000) $519 Avg Close $172.96 Range $150.75 - $202.38
Q1 2025
Shares 43,178 Value ($000) $7,060 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 9,550 Value ($000) $1,259 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 31,250 Value ($000) $4,384 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 26,635 Value ($000) $3,334 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 126,023 Value ($000) $15,351 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 121,241 Value ($000) $14,665 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 63,828 Value ($000) $6,787 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 55,583 Value ($000) $6,380 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 137,933 Value ($000) $17,891 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 234,350 Value ($000) $26,416 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 93,480 Value ($000) $8,770 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 25,413 Value ($000) $2,714 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 113,389 Value ($000) $16,020 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 43,938 Value ($000) $4,623 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 39,655 Value ($000) $3,787 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 51,343 Value ($000) $5,858 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 16,389 Value ($000) $1,764 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 17,236 Value ($000) $1,833 Avg Close $115.52 Range $105.73 - $126.64
Q2 2020
Shares 9,462 Value ($000) $1,176 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 164 Value ($000) $14 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 21,322 Value ($000) $2,607 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 61,239 Value ($000) $7,545 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 10,723 Value ($000) $1,099 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 28,136 Value ($000) $2,558 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 19,180 Value ($000) $1,643 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 15,754 Value ($000) $1,214 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 1,201 Value ($000) $112 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 5,471 Value ($000) $470 Avg Close $84.30 Range $78.78 - $90.51