ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $642 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 3,569 Value ($000) $716 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 3,591 Value ($000) $639 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 3,831 Value ($000) $626 Avg Close $146.68 Range $131.73 - $164.96

Q1 2015

Shares 3,172 Value ($000) $200 Avg Close $68.70 Range $57.55 - $77.20

Q2 2014

Shares 2,696 Value ($000) $205 Avg Close $66.09 Range $58.86 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$642	$198.37	$168.88 - $235.52
Q3 2025	3,569	$716	$172.96	$150.75 - $202.38
Q2 2025	3,591	$639	$177.03	$151.10 - $191.78
Q1 2025	3,831	$626	$146.68	$131.73 - $164.96
Q1 2015	3,172	$200	$68.70	$57.55 - $77.20
Q2 2014	2,696	$205	$66.09	$58.86 - $76.85