ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,036 Value ($000) $6 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 24,882 Value ($000) $5 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 40,662 Value ($000) $7 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 33,748 Value ($000) $6 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 17,599 Value ($000) $2 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 14,374 Value ($000) $2 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 6,147 Value ($000) $1 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 3,823 Value ($000) $0 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,887 Value ($000) $0 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,189 Value ($000) $0 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 1,520 Value ($000) $0 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 525 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 456 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 793 Value ($000) $74 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 832 Value ($000) $89 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 849 Value ($000) $120 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 698 Value ($000) $73 Avg Close $100.83 Range $92.01 - $108.88
Q2 2021
Shares 694 Value ($000) $79 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 694 Value ($000) $79 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 694 Value ($000) $79 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 694 Value ($000) $79 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 694 Value ($000) $79 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 694 Value ($000) $79 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 694 Value ($000) $79 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 694 Value ($000) $79 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 694 Value ($000) $79 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 694 Value ($000) $79 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 103 Value ($000) $9 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 608 Value ($000) $47 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 608 Value ($000) $56 Avg Close $89.49 Range $85.15 - $93.50
Q2 2015
Shares 4,361 Value ($000) $269 Avg Close $64.12 Range $61.00 - $67.99