ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,177 Value ($000) $7 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 19,796 Value ($000) $4 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,496 Value ($000) $0 Avg Close $177.03 Range $151.10 - $191.78
Q1 2024
Shares 10,857 Value ($000) $1 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 24,003 Value ($000) $3 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 18,463 Value ($000) $2 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 18,463 Value ($000) $2 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 18,407 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 22,449 Value ($000) $3 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 22,449 Value ($000) $2,106 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 22,449 Value ($000) $2,397 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 17,713 Value ($000) $2,502 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 19,495 Value ($000) $2,051 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,150 Value ($000) $205 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 2,150 Value ($000) $245 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,150 Value ($000) $231 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 14,181 Value ($000) $1,508 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 4,516 Value ($000) $543 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,150 Value ($000) $267 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 80,062 Value ($000) $7,022 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 75,407 Value ($000) $9,219 Avg Close $118.30 Range $107.00 - $131.52