ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,935 Value ($000) $232 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 1,935 Value ($000) $237 Avg Close $118.30 Range $107.00 - $131.52

Q2 2019

Shares 8,628 Value ($000) $880 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 5,885 Value ($000) $535 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,935	$232	$103.25	$59.78 - $123.34
Q4 2019	1,935	$237	$118.30	$107.00 - $131.52
Q2 2019	8,628	$880	$90.07	$80.65 - $102.62
Q1 2019	5,885	$535	$87.35	$80.72 - $94.49