ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,400 Value ($000) $291 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 3,400 Value ($000) $262 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 3,400 Value ($000) $316 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,400 Value ($000) $292 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 3,400 Value ($000) $279 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 3,400 Value ($000) $293 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 3,400 Value ($000) $266 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 3,400 Value ($000) $238 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 3,400 Value ($000) $215 Avg Close $68.08 Range $60.21 - $79.50