ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,186 Value ($000) $2,810 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 281,232 Value ($000) $37,080 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 287,748 Value ($000) $40,371 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 142,998 Value ($000) $17,898 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 147,688 Value ($000) $17,990 Avg Close $112.92 Range $100.55 - $125.33
Q3 2021
Shares 44,020 Value ($000) $4,203 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 26,218 Value ($000) $2,991 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 25,872 Value ($000) $2,784 Avg Close $106.67 Range $99.32 - $112.42
Q3 2019
Shares 12,288 Value ($000) $1,514 Avg Close $121.78 Range $100.10 - $138.78