ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,690 Value ($000) $2,376 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 7,278 Value ($000) $1,460 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 11,363 Value ($000) $2,021 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 8,465 Value ($000) $1,384 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 5,589 Value ($000) $737 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 4,522 Value ($000) $635 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,690	$2,376	$198.37	$168.88 - $235.52
Q3 2025	7,278	$1,460	$172.96	$150.75 - $202.38
Q2 2025	11,363	$2,021	$177.03	$151.10 - $191.78
Q1 2025	8,465	$1,384	$146.68	$131.73 - $164.96
Q4 2024	5,589	$737	$144.33	$130.67 - $155.10
Q3 2024	4,522	$635	$136.84	$124.79 - $147.65