ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,339 Value ($000) $1,100 Avg Close $144.33 Range $130.67 - $155.10
Q2 2024
Shares 8,670 Value ($000) $1,085 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 30,001 Value ($000) $3,654 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 28,958 Value ($000) $3,503 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 28,511 Value ($000) $3,032 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 28,184 Value ($000) $3 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 35,551 Value ($000) $5 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 39,682 Value ($000) $4 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 39,340 Value ($000) $3,691 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 38,666 Value ($000) $4,129 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 53,435 Value ($000) $7,549 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 51,549 Value ($000) $5,423 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 51,193 Value ($000) $4,888 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 49,545 Value ($000) $5,653 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 35,927 Value ($000) $3,866 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 33,435 Value ($000) $3,556 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 31,629 Value ($000) $3,801 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 31,169 Value ($000) $3,875 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 30,262 Value ($000) $2,654 Avg Close $103.25 Range $59.78 - $123.34