ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,949 Value ($000) $3,732 Avg Close $123.65 Range $103.58 - $147.70
Q4 2020
Shares 21,327 Value ($000) $2,268 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 23,052 Value ($000) $2,770 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 22,748 Value ($000) $2,828 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 22,126 Value ($000) $1,941 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 23,004 Value ($000) $2,812 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 18,911 Value ($000) $2,330 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 18,548 Value ($000) $1,901 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 15,108 Value ($000) $1,374 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 12,280 Value ($000) $1,052 Avg Close $76.98 Range $70.16 - $86.71